Security_Code;security_name;date;Weight;ClosePrice;Price_Currency_Code;CountryMnemonic;SubIndustryName
DE0005557508;DEUTSCHE TELEKOM AG-REG;20180524;0.007428;13.315;EUR;DE;Mobile Telecommunications
FR0000120578;Sanofi;20180524;0.045900;65.78;EUR;FR;Pharmaceuticals
IT0003132476;ENI SPA;20180524;0.020848;15.778;EUR;IT;Integrated Oil & Gas
FR0000120271;TOTAL SA;20180524;0.012551;51.81;EUR;FR;Integrated Oil & Gas
FR0000133308;ORANGE;20180524;0.046532;14.99;EUR;FR;Fixed Line Telecommunications
IT0003242622;TERNA SPA;20180524;0.002126;4.733;EUR;IT;Conventional Electricity
DE0007100000;DAIMLER AG-REGISTERED SHARES;20180524;0.028673;65.22;EUR;DE;Automobiles
DE0005190003;BAYERISCHE MOTOREN WERKE AG;20180524;0.040283;87.5;EUR;DE;Automobiles
IT0000062072;ASSICURAZIONI GENERALI;20180524;0.016882;14.905;EUR;IT;Full Line Insurance
FR0010208488;ENGIE;20180524;0.033967;14.155;EUR;FR;Multi-utilities
ES0144580Y14;IBERDROLA SA;20180524;0.008811;6.456;EUR;ES;Conventional Electricity
FI0009000681;Nokia OYJ;20180524;0.004264;5.176;EUR;FI;Telecommunications Equipment
NL0000009082;Koninklijke KPN NV;20180524;0.024609;2.371;EUR;NL;Fixed Line Telecommunications
ES0111845014;ABERTIS INFRAESTRUCTURAS SA;20180524;0.045215;18.36;EUR;ES;Transportation Services
BE0974264930;Ageas;20180524;0.045833;45.31;EUR;BE;Life Insurance
NL0000009132;Akzo Nobel NV;20180524;0.045088;76.72;EUR;NL;Specialty Chemicals
GB0009895292;AstraZeneca PLC;20180524;0.046385;54.28;GBP;GB;Pharmaceuticals
FR0000125585;CASINO GUICHARD PERRACHON;20180524;0.000313;38.72;EUR;FR;Food Retailers & Wholesalers
DK0010274414;Danske Bank A/S;20180524;0.009262;212.8;DKK;DK;Banks
FI0009007132;Fortum OYJ;20180524;0.037978;20.64;EUR;FI;Conventional Electricity
GB0009252882;GlaxoSmithKline PLC;20180524;0.011482;14.942;GBP;GB;Pharmaceuticals
GB0005405286;HSBC Holdings PLC;20180524;0.019293;7.302;GBP;GB;Banks
GB0004544929;Imperial Brands PLC;20180524;0.025033;27.61;GBP;GB;Tobacco
FI0009013403;Kone OYJ;20180524;0.046753;42.53;EUR;FI;Industrial Machinery
NO0003054108;MARINE HARVEST;20180524;0.020032;166.5;NOK;NO;Farming & Fishing
GB00BDR05C01;National Grid PLC;20180524;0.012733;8.799;GBP;GB;Multi-utilities
GB0006825383;PERSIMMON PLC;20180524;0.005180;28.04;GBP;GB;Home Construction
GB00B03MLX29;Royal Dutch Shell PLC;20180524;0.042229;29.64;EUR;NL;Integrated Oil & Gas
GB0007188757;Rio Tinto PLC;20180524;0.023967;42.42;GBP;GB;General Mining
FI0009003305;Sampo Oyj;20180524;0.030081;42.72;EUR;FI;Property & Casualty Insurance
IT0003153415;SNAM SPA;20180524;0.009514;3.728;EUR;IT;Gas Distribution
NO0010096985;STATOIL ASA;20180524;0.014233;211.3;NOK;NO;Integrated Oil & Gas
NO0010063308;TELENOR ASA;20180524;0.010462;168.4;NOK;NO;Mobile Telecommunications
FR0000124141;VEOLIA ENVIRONNEMENT;20180524;0.024164;19.88;EUR;FR;Water
GB00BY9D0Y18;Direct Line Insurance Group PL;20180524;0.038782;3.707;GBP;GB;Property & Casualty Insurance
NL0010773842;NN GROUP NV;20180524;0.009887;38.72;EUR;NL;Life Insurance
IT0003796171;POSTE ITALIANE SPA;20180524;0.018794;7.706;EUR;IT;Life Insurance
IM00B5VQMV65;GVC HOLDINGS PLC;20180524;0.020842;9.83;GBP;IM;Gambling
BE0974293251;Anheuser-Busch InBev SA/NV;20180524;0.039917;81.4;EUR;BE;Brewers
CH0126881561;Swiss Re AG;20180524;0.008099;90.76;CHF;CH;Reinsurance
CH0008742519;Swisscom AG;20180524;0.045578;449.5;CHF;CH;Fixed Line Telecommunications